Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18330000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 268.50 | 780.40 | 808.60 | 0.00 | - | 1 | 1 | 23.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240610P18330000 | 2024-06-10 9:37AM EDT | 2024-06-10 | 0.20 | 0.00 | 0.15 | -2.30 | -92.00% | 2 | 1 | 25.98% |
NDXP240611P18330000 | 2024-06-04 1:08PM EDT | 2024-06-11 | 81.45 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 21.55% |
NDXP240613P18330000 | 2024-06-07 12:56PM EDT | 2024-06-13 | 11.40 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 19.52% |
NDXP240614P18330000 | 2024-06-04 11:06AM EDT | 2024-06-14 | 139.40 | 7.50 | 8.00 | 0.00 | - | 6 | 6 | 19.71% |
NDX240621P18330000 | 2024-06-06 12:25PM EDT | 2024-06-21 | 50.40 | 25.10 | 26.20 | 0.00 | - | 2 | 5 | 16.68% |